| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UNITY | 20.301 | 16.08 | 15.47 | 0.67 | 4.17 |
| SSGC | 13.434 | 24.39 | 23.7 | 0.97 | 4 |
| PIBTL | 11.004 | 12.23 | 11.8 | 0.26 | 2.14 |
| BOP | 10.240 | 12.1 | 11.84 | 0.01 | 0.08 |
| FFL | 10.221 | 16.29 | 15.86 | 0.3 | 1.85 |
| FABL | 8.910 | 19.52 | 19 | 0.04 | 0.2 |
| PPL | 5.545 | 137.17 | 133.51 | 6.53 | 4.76 |
| AVN | 5.346 | 40.02 | 38.45 | 1.9 | 4.74 |
| MLCF | 4.939 | 23.7 | 22.8 | 0.21 | 0.89 |
| LOTCHEM | 4.476 | 15.09 | 14.7 | 0.32 | 2.13 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,366 | 449 | 41,431 | 40,917 | 127.75 |
| ALLSHR | 29,593 | 273 | 29,620 | 29,320 | 162.95 |
| KMI30 | 66,217 | 1068 | 66,325 | 65,150 | 64.75 |
| KSE30 | 18,845 | 226 | 18,885 | 18,619 | 53.4 |
