| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TRG | 36.2 m | 120.75 | 117.00 | 3.46 | 3.01% |
| FFBL | 36.02 m | 29.25 | 27.60 | -0.90 | -3.13% |
| HASCOL | 31.25 m | 14.86 | 14.01 | 0.65 | 4.60% |
| UNITY | 30.86 m | 35.40 | 34.10 | 0.15 | 0.44% |
| ANL | 27.75 m | 32.70 | 30.90 | 1.21 | 3.93% |
| KEL | 22.54 m | 4.17 | 4.09 | -0.02 | -0.48% |
| MLCF | 21.36 m | 45.50 | 43.74 | 0.83 | 1.88% |
| PIBTL | 12.41 m | 13.14 | 12.93 | -0.01 | -0.08% |
| FCCL | 11.56 m | 22.50 | 21.60 | 0.54 | 2.48% |
| BYCO | 11 m | 9.78 | 9.33 | 0.28 | 2.96% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 46,068 | 84 | 46,117 | 45,978 | 45.15 |
| ALLSHR | 31,949 | 35 | 31,976 | 31,912 | 85.29 |
| KMI30 | 73,316 | 45 | 73,378 | 73,163 | 13.65 |
| KSE30 | 19,180 | 32 | 19,205 | 19,135 | 11.03 |
