| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| WTL | 9.85 m | 1.38 | 1.33 | -0.05 | -3.55% |
| HASCOLDEF | 8.04 m | 7.91 | 7.61 | 0.07 | 0.91% |
| DSIL | 6.38 m | 3.24 | 2.82 | 0.32 | 11.64% |
| TRG | 3.64 m | 137.59 | 133.70 | 2.41 | 1.79% |
| CNERGY | 3.48 m | 4.58 | 4.43 | -0.04 | -0.89% |
| SNGP | 3.32 m | 37.19 | 34.51 | -1.23 | -3.34% |
| BGL | 3.07 m | 10.75 | 9.77 | 0.18 | 1.77% |
| DFMLDEF | 2.96 m | 15.01 | 13.30 | -0.32 | -2.24% |
| PIOC | 2.61 m | 58.37 | 55.00 | -0.72 | -1.25% |
| MLCF | 2.6 m | 24.05 | 23.40 | -0.12 | -0.51% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,540 | -73 | 41,744 | 41,297 | 46.39 |
| ALLSHR | 28,085 | -130 | 28,277 | 27,933 | 131.68 |
| KMI30 | 69,828 | -207 | 70,349 | 69,370 | 29.89 |
| KSE30 | 15,365 | 5 | 15,420 | 15,267 | 32.62 |
