| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| CNERGY | 19.65 m | 5.65 | 5.20 | 0.30 | 5.67% |
| PTC | 14.11 m | 8.22 | 7.41 | 0.69 | 9.22% |
| TRG | 9.29 m | 82.10 | 77.70 | 3.33 | 4.25% |
| UNITY | 8.69 m | 23.45 | 21.92 | 0.93 | 4.16% |
| PAEL | 8.18 m | 16.45 | 15.50 | 0.75 | 4.81% |
| MLCF | 7.04 m | 27.30 | 26.00 | 0.82 | 3.11% |
| KEL | 5.75 m | 2.59 | 2.51 | 0.06 | 2.38% |
| FCCL | 4.74 m | 15.20 | 14.81 | 0.03 | 0.20% |
| OGDC | 4.57 m | 76.00 | 74.51 | -0.05 | -0.07% |
| AVN | 4.06 m | 78.30 | 72.51 | 5.46 | 7.50% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 43,423 | -384 | 43,807 | 43,182 | 36.42 |
| ALLSHR | 29,688 | -242 | 29,930 | 29,605 | 80.19 |
| KMI30 | 69,972 | -865 | 70,837 | 69,456 | 16.6 |
| KSE30 | 16,629 | -197 | 16,825 | 16,492 | 24.85 |
