Foundation Edge Logo
 Symbol Volume(mn) High Price Low Price Change Change% 
 FFBLR 28.573 6.02 5.32 -0.82 -15.1 
 TRG 21.158 55.87 52.5 3.89 6.96 
 UNITY 20.846 23.95 22.85 -0.39 -1.68 
 HASCOL 13.277 13.91 13.5 0.54 3.89 
 FFBL 7.942 20.58 19.25 -0.38 -1.91 
 OGDC 7.660 100.85 96.75 6.15 6.15 
 MLCF 7.565 37.5 36.25 -0.23 -0.62 
 KEL 6.782 3.72 3.6 0.09 2.43 
 HUMNL 6.771 6.79 6.41 -0.25 -3.85 
 LOTCHEM 6.245 12.7 11.85 0.83 6.57 

Indices Index Change High Low Vol(mn)
 KSE100  40,378 514  40,432  39,863 142.91
 ALLSHR  28,446 387  28,476  28,059 213.37
 KMI30  65,004 1477  65,126  63,526 97.84
 KSE30  17,016 265  17,040  16,752 104.89