| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| BYCO | 15.04 m | 6.58 | 6.35 | -0.01 | -0.16% |
| TRG | 9.53 m | 90.99 | 85.70 | -1.37 | -1.54% |
| ASL | 7.24 m | 14.22 | 13.37 | -0.27 | -1.93% |
| HUBC | 4.89 m | 73.20 | 69.50 | 2.12 | 3.03% |
| KEL | 4.83 m | 3.29 | 3.16 | 0.00 | 0.00% |
| LOTCHEM | 4.74 m | 13.66 | 12.70 | -0.25 | -1.89% |
| MLCF | 4.51 m | 33.94 | 32.00 | 0.02 | 0.06% |
| ANL | 3.76 m | 14.84 | 14.01 | 0.40 | 2.87% |
| UBL | 3.71 m | 141.78 | 138.06 | 0.90 | 0.64% |
| BAFL | 3.46 m | 35.50 | 34.50 | -0.32 | -0.92% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 45,749 | -599 | 46,409 | 45,717 | 83.04 |
| ALLSHR | 31,226 | -324 | 31,564 | 31,205 | 192.44 |
| KMI30 | 73,823 | -1178 | 75,057 | 73,693 | 39.79 |
| KSE30 | 17,726 | -256 | 18,012 | 17,707 | 44.93 |
