| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| FFBLR | 28.573 | 6.02 | 5.32 | -0.82 | -15.1 |
| TRG | 21.158 | 55.87 | 52.5 | 3.89 | 6.96 |
| UNITY | 20.846 | 23.95 | 22.85 | -0.39 | -1.68 |
| HASCOL | 13.277 | 13.91 | 13.5 | 0.54 | 3.89 |
| FFBL | 7.942 | 20.58 | 19.25 | -0.38 | -1.91 |
| OGDC | 7.660 | 100.85 | 96.75 | 6.15 | 6.15 |
| MLCF | 7.565 | 37.5 | 36.25 | -0.23 | -0.62 |
| KEL | 6.782 | 3.72 | 3.6 | 0.09 | 2.43 |
| HUMNL | 6.771 | 6.79 | 6.41 | -0.25 | -3.85 |
| LOTCHEM | 6.245 | 12.7 | 11.85 | 0.83 | 6.57 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,378 | 514 | 40,432 | 39,863 | 142.91 |
| ALLSHR | 28,446 | 387 | 28,476 | 28,059 | 213.37 |
| KMI30 | 65,004 | 1477 | 65,126 | 63,526 | 97.84 |
| KSE30 | 17,016 | 265 | 17,040 | 16,752 | 104.89 |
