| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TELE | 10.31 m | 8.01 | 7.31 | 0.43 | 5.90% |
| DGKC | 2.13 m | 42.70 | 41.77 | 0.71 | 1.70% |
| HBL | 1.94 m | 1.35 | 1.85% | ||
| WTL | 1.42 m | 1.22 | 1.18 | 0.00 | 0.00% |
| MLCF | 1.04 m | 25.43 | 24.95 | 0.37 | 1.49% |
| KEL | 0.72 m | 2.11 | 2.08 | -0.01 | -0.48% |
| HTL | 0.64 m | 25.80 | 24.00 | -0.94 | -3.73% |
| FCCL | 0.57 m | 11.92 | 11.62 | 0.25 | 2.14% |
| CNERGY | 0.55 m | 3.60 | 3.55 | 0.02 | 0.56% |
| UBL | 0.55 m | -0.40 | -0.37% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,051 | 51 | 40,204 | 40,000 | 14.2 |
| ALLSHR | 26,426 | 1 | 26,552 | 26,419 | 32.54 |
| KMI30 | 69,109 | 189 | 69,287 | 68,920 | 18.55 |
| KSE30 | 14,818 | 31 | 14,879 | 14,787 | 8.72 |
