| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| PIBTL | 10.35 m | 4.26 | 3.92 | 0.30 | 7.65% |
| DGKC | 8.13 m | 54.30 | 51.10 | 2.78 | 5.45% |
| MLCF | 4.79 m | 28.55 | 27.85 | 0.53 | 1.90% |
| BAFL | 3.69 m | 28.81 | 28.50 | 0.07 | 0.25% |
| AIRLINK | 3.5 m | 22.68 | 20.90 | 0.80 | 3.79% |
| HBL | 3.16 m | 73.38 | 72.00 | -0.78 | -1.07% |
| GATM | 2.95 m | 22.42 | 21.23 | 0.42 | 1.96% |
| CNERGY | 2.88 m | 3.15 | 3.09 | -0.02 | -0.64% |
| FCCL | 2.81 m | 12.21 | 11.84 | 0.31 | 2.62% |
| LOTCHEM | 2.24 m | 28.50 | 26.86 | 1.36 | 5.05% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,488 | 162 | 41,649 | 41,299 | 50.19 |
| ALLSHR | 27,407 | 103 | 27,471 | 27,301 | 89.45 |
| KMI30 | 71,254 | 370 | 71,663 | 70,774 | 33.49 |
| KSE30 | 14,842 | 4 | 14,923 | 14,805 | 28.72 |
