| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| WTL | 365.17 m | 1.68 | 1.50 | -0.06 | -3.68% |
| TRG | 23.6 m | 149.20 | 143.53 | 3.49 | 2.43% |
| TELE | 23.1 m | 11.72 | 11.25 | 0.55 | 5.06% |
| KEL | 14.36 m | 3.10 | 3.01 | 0.07 | 2.34% |
| FLYNG | 14.03 m | 8.65 | 8.22 | 0.14 | 1.71% |
| GTECH | 13.99 m | 8.90 | 8.32 | -0.68 | -7.42% |
| SILK | 13.29 m | 1.24 | 1.15 | 0.11 | 10.09% |
| GTECHBR | 11.88 m | 2.50 | 1.40 | 0.69 | 68.32% |
| CNERGY | 10.78 m | 5.09 | 4.96 | 0.07 | 1.41% |
| TPLP | 10.7 m | 22.71 | 21.70 | 0.09 | 0.43% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 42,161 | 549 | 42,202 | 41,611 | 160.92 |
| ALLSHR | 28,643 | 264 | 28,662 | 28,379 | 442.44 |
| KMI30 | 70,170 | 1333 | 70,218 | 68,837 | 93.9 |
| KSE30 | 15,895 | 290 | 15,912 | 15,604 | 131.95 |
