| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| JSCL | 9.094 | 25.55 | 23 | 1.77 | 6.93 |
| LOTCHEM | 6.360 | 13.05 | 12.6 | 0.24 | 1.85 |
| OGDC | 3.395 | 100.61 | 98.84 | -1.63 | -1.63 |
| PIOC | 2.258 | 92.85 | 90 | -0.13 | -0.14 |
| DGKC | 2.253 | 105.78 | 102.9 | -1.87 | -1.8 |
| STPL | 1.915 | 14.35 | 13.2 | 0.59 | 4.19 |
| ISL | 1.086 | 75 | 72.5 | -0.18 | -0.24 |
| GHNI | 1.011 | 261.5 | 252 | -3.23 | -1.26 |
| NRL | 0.976 | 174 | 164 | 4.64 | 2.71 |
| PACE | 0.879 | 2.99 | 2.7 | 0.13 | 4.42 |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 40,807 | 0 | 40,807 | 40,807 | 0 |
| ALLSHR | 28,720 | 0 | 28,720 | 28,720 | 0 |
| KMI30 | 65,732 | 0 | 65,732 | 65,732 | 0 |
| KSE30 | 17,160 | 0 | 17,160 | 17,160 | 0 |
