| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TRG | 27.47 m | 126.90 | 117.00 | 8.60 | 7.29% |
| CNERGY | 17.37 m | 4.98 | 4.83 | 0.15 | 3.14% |
| UNITY | 15.4 m | 23.43 | 22.01 | 1.26 | 5.78% |
| KEL | 15.21 m | 3.00 | 2.84 | 0.10 | 3.51% |
| MLCF | 8.33 m | 28.39 | 27.12 | 0.84 | 3.09% |
| FCCL | 7.98 m | 15.42 | 14.96 | 0.31 | 2.07% |
| HUBC | 6.37 m | 68.50 | 64.25 | 3.58 | 5.56% |
| DGKC | 3.7 m | 61.39 | 58.20 | 2.28 | 3.89% |
| PPL | 2.63 m | 59.05 | 57.60 | 0.33 | 0.57% |
| PIOC | 2.51 m | 68.50 | 62.10 | 4.75 | 7.45% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,152 | 531 | 41,197 | 40,620 | 139.32 |
| ALLSHR | 28,129 | 298 | 28,156 | 27,831 | 212.91 |
| KMI30 | 67,329 | 1005 | 67,453 | 66,324 | 81.28 |
| KSE30 | 15,420 | 207 | 15,441 | 15,213 | 94.56 |
