| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| DFMLDEF | 12.27 m | 14.87 | 13.81 | 0.31 | 2.22% |
| TRG | 10.69 m | 142.58 | 131.50 | -4.16 | -2.95% |
| WTL | 10.45 m | 1.45 | 1.37 | 0.00 | 0.00% |
| HASCOLDEF | 7.26 m | 8.02 | 7.66 | -0.13 | -1.66% |
| PIBTL | 5.65 m | 5.10 | 4.95 | -0.06 | -1.19% |
| BGL | 4.62 m | 10.66 | 9.71 | 0.52 | 5.38% |
| GGL | 3.53 m | 0.10 | 0.69% | ||
| OBOY | 3.44 m | 8.72 | 8.02 | 1.00 | 12.95% |
| UNITY | 3.11 m | 17.19 | 16.45 | -0.13 | -0.76% |
| GCIL | 2.9 m | -0.20 | -1.12% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 42,150 | -243 | 42,471 | 41,946 | 59.43 |
| ALLSHR | 28,497 | -192 | 28,728 | 28,440 | 143.19 |
| KMI30 | 71,299 | -476 | 71,861 | 70,965 | 27.61 |
| KSE30 | 15,588 | -76 | 15,687 | 15,487 | 37.9 |
