| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| HUBC | 16.51 m | -6.01 | -4.94% | ||
| HUMNL | 11.43 m | 0.52 | 4.75% | ||
| PPL | 8.55 m | 2.56 | 2.02% | ||
| PRL | 6.35 m | 0.46 | 1.85% | ||
| OGDC | 6.31 m | 3.78 | 2.27% | ||
| MLCF | 6.12 m | 0.72 | 2.06% | ||
| FCCL | 5.85 m | -0.02 | -0.07% | ||
| SEARL | 5.17 m | 2.67 | 4.82% | ||
| WTL | 4.8 m | 0.00 | 0.00% | ||
| QUICE | 4.43 m | -0.16 | -3.06% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 84,802 | 22 | 85,210 | 83,100,897 | 211.69 |
| ALLSHR | 48,804 | 18 | 43,843 | 43,590 | 128.37 |
| KMI30 | 125,123 | 334 | 112,495 | 111,341 | 30.64 |
| KSE30 | 24,212 | 47 | 22,461 | 22,285 | 25.65 |
