| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| KEL | 54.53 m | 0.20 | 5.04% | ||
| PRL | 14.73 m | 2.22 | 7.51% | ||
| ASC | 12.4 m | 0.67 | 5.82% | ||
| PAEL | 7.63 m | 0.27 | 1.34% | ||
| TPLP | 7.11 m | 0.33 | 2.25% | ||
| PIAA | 5.2 m | 0.19 | 2.93% | ||
| PPL | 4.7 m | 2.25 | 2.03% | ||
| HASCOLDEF | 4.61 m | 0.22 | 3.22% | ||
| CNERGY | 4.44 m | 0.03 | 0.59% | ||
| WTL | 3.9 m | 0.01 | 0.62% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 41,488 | 162 | 41,649 | 41,299 | 50.19 |
| ALLSHR | 27,407 | 103 | 27,471 | 27,301 | 89.45 |
| KMI30 | 71,254 | 370 | 71,663 | 70,774 | 33.49 |
| KSE30 | 14,842 | 4 | 14,923 | 14,805 | 28.72 |
