| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TRG | 19.12 m | 120.75 | 117.00 | 4.76 | 4.14% |
| UNITY | 12.93 m | 35.14 | 34.40 | 0.70 | 2.04% |
| ANL | 7.92 m | 31.50 | 30.90 | 0.34 | 1.10% |
| KEL | 6.21 m | 4.17 | 4.10 | -0.02 | -0.48% |
| FFBL | 4.55 m | 29.25 | 28.70 | 0.09 | 0.31% |
| KAPCO | 3.12 m | 42.50 | 41.35 | 0.65 | 1.58% |
| HASCOL | 2.87 m | 14.20 | 14.01 | -0.02 | -0.14% |
| MLCF | 2.18 m | 44.40 | 43.74 | 0.12 | 0.27% |
| AGP | 1.9 m | 127.24 | 120.05 | -2.60 | -2.08% |
| FCEPL | 1.86 m | 91.89 | 87.30 | 2.99 | 3.44% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 46,068 | 84 | 46,117 | 45,978 | 45.15 |
| ALLSHR | 31,949 | 35 | 31,976 | 31,912 | 85.29 |
| KMI30 | 73,316 | 45 | 73,378 | 73,163 | 13.65 |
| KSE30 | 19,180 | 32 | 19,205 | 19,135 | 11.03 |
