| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| ANL | 29.25 m | 34.35 | 32.87 | 1.05 | 3.19% |
| TRG | 21.08 m | 146.90 | 143.04 | 3.10 | 2.17% |
| FFBL | 14.83 m | 26.02 | 23.65 | 1.63 | 6.73% |
| KAPCO | 13.64 m | 41.55 | 37.32 | 2.88 | 7.45% |
| BYCO | 10.62 m | 9.90 | 9.60 | 0.15 | 1.55% |
| KEL | 8.13 m | 4.03 | 3.94 | 0.04 | 1.01% |
| PIBTL | 7.97 m | 11.75 | 11.25 | 0.23 | 2.01% |
| HUBC | 5.65 m | 87.70 | 83.55 | 0.81 | 0.95% |
| MLCF | 5.16 m | 46.55 | 45.29 | 0.43 | 0.94% |
| SNGP | 4.33 m | 42.75 | 40.55 | 1.35 | 3.28% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 46,068 | 84 | 46,117 | 45,978 | 45.15 |
| ALLSHR | 31,949 | 35 | 31,976 | 31,912 | 85.29 |
| KMI30 | 73,316 | 45 | 73,378 | 73,163 | 13.65 |
| KSE30 | 19,180 | 32 | 19,205 | 19,135 | 11.03 |
