| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| UNITY | 26.47 m | 30.62 | 28.00 | 1.79 | 6.28% |
| BYCO | 16.17 m | 7.58 | 7.15 | 0.21 | 2.87% |
| KAPCO | 15.66 m | 33.00 | 30.75 | -0.93 | -2.84% |
| ANL | 9.28 m | 16.90 | 16.05 | -0.11 | -0.67% |
| LOTCHEM | 8.72 m | 15.80 | 14.70 | 0.30 | 2.02% |
| FFBL | 6.67 m | 23.20 | 21.70 | 1.56 | 7.22% |
| HUBC | 6.59 m | 79.35 | 76.55 | -0.67 | -0.84% |
| TRG | 5.21 m | 139.35 | 134.00 | -2.24 | -1.62% |
| PAEL | 4.72 m | 28.45 | 26.80 | 0.93 | 3.42% |
| OGDC | 4.72 m | 84.95 | 81.50 | 2.45 | 3.00% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 47,258 | 346 | 47,275 | 46,913 | 81.9 |
| ALLSHR | 32,235 | 183 | 32,257 | 32,052 | 246.04 |
| KMI30 | 76,412 | 829 | 76,455 | 75,582 | 35.72 |
| KSE30 | 18,932 | 150 | 18,944 | 18,782 | 43.02 |
