| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| PTC | 6.22 m | 8.07 | 7.41 | 0.57 | 7.62% |
| TRG | 6.18 m | 81.75 | 77.70 | 2.50 | 3.19% |
| CNERGY | 5.52 m | 5.36 | 5.20 | 0.06 | 1.13% |
| MLCF | 4.29 m | 27.19 | 26.00 | 0.47 | 1.78% |
| PAEL | 3.72 m | 16.09 | 15.50 | 0.35 | 2.25% |
| KEL | 3.35 m | 2.59 | 2.51 | 0.05 | 1.98% |
| UNITY | 3.18 m | 22.78 | 21.92 | 0.20 | 0.90% |
| AVN | 2.82 m | 78.29 | 72.51 | 5.00 | 6.86% |
| OGDC | 2.48 m | 75.75 | 74.51 | 0.52 | 0.69% |
| ANL | 2.14 m | 11.45 | 10.96 | 0.24 | 2.18% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 43,423 | -384 | 43,807 | 43,182 | 36.42 |
| ALLSHR | 29,688 | -242 | 29,930 | 29,605 | 80.19 |
| KMI30 | 69,972 | -865 | 70,837 | 69,456 | 16.6 |
| KSE30 | 16,629 | -197 | 16,825 | 16,492 | 24.85 |
