| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TRG | 11.85 m | 88.40 | 83.00 | 1.23 | 1.43% |
| EFERT | 10.25 m | 81.60 | 80.50 | 0.58 | 0.72% |
| UNITY | 6.74 m | 29.50 | 28.36 | 0.67 | 2.34% |
| BAFL | 5.49 m | 38.52 | 36.85 | 1.08 | 2.90% |
| CNERGY | 4.21 m | 6.18 | 6.05 | 0.01 | 0.16% |
| FABL | 3.99 m | 27.00 | 25.56 | 0.86 | 3.35% |
| FCCL | 3.32 m | 17.50 | 17.23 | 0.06 | 0.35% |
| KEL | 3.1 m | 3.16 | 3.10 | 0.02 | 0.64% |
| BOP | 2.72 m | 8.44 | 8.35 | -0.01 | -0.12% |
| ASL | 2.55 m | 15.69 | 15.00 | -0.05 | -0.33% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 45,078 | -5 | 45,312 | 45,042 | 89.32 |
| ALLSHR | 30,803 | 42 | 30,953 | 30,753 | 257.44 |
| KMI30 | 73,157 | -165 | 73,718 | 73,090 | 43.23 |
| KSE30 | 17,793 | -35 | 17,906 | 17,774 | 49.06 |
