| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| KEL | 208.73 m | 3.75 | 3.27 | 0.44 | 13.33% |
| LOTCHEM | 20.71 m | 35.24 | 32.90 | 2.34 | 7.14% |
| PTC | 14.14 m | 8.07 | 7.15 | 0.69 | 9.62% |
| CNERGY | 13.84 m | 5.71 | 5.52 | 0.08 | 1.43% |
| UNITY | 11.92 m | 23.39 | 22.77 | 0.21 | 0.92% |
| PAEL | 9.69 m | 17.72 | 16.95 | 0.37 | 2.17% |
| DGKC | 5.72 m | 65.45 | 62.26 | 2.35 | 3.74% |
| FCCL | 5.05 m | 15.28 | 14.77 | 0.32 | 2.16% |
| AVN | 4.98 m | 84.52 | 81.01 | 1.29 | 1.57% |
| MLCF | 4.73 m | 29.11 | 28.10 | 0.64 | 2.25% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 43,734 | 298 | 43,736 | 43,389 | 344.98 |
| ALLSHR | 29,957 | 97 | 29,959 | 29,796 | 605.82 |
| KMI30 | 71,877 | 705 | 71,901 | 71,059 | 81.66 |
| KSE30 | 16,555 | 123 | 16,555 | 16,408 | 72.68 |
