| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| TRG | 30.21 m | 174.50 | 169.00 | -1.59 | -0.92% |
| UNITY | 19.62 m | 32.64 | 31.06 | -1.06 | -3.27% |
| BYCO | 9.42 m | 10.25 | 9.92 | 0.02 | 0.20% |
| BOP | 8.11 m | 8.18 | 7.95 | 0.08 | 1.01% |
| KEL | 6.37 m | 3.80 | 3.72 | -0.02 | -0.53% |
| MLCF | 4.72 m | 45.00 | 43.35 | -1.51 | -3.36% |
| UBL | 4.36 m | 126.00 | 122.01 | 4.91 | 4.12% |
| ATRL | 4.05 m | 252.50 | 234.14 | -7.01 | -2.87% |
| PAEL | 3.53 m | 34.30 | 32.40 | -1.60 | -4.68% |
| HASCOL | 2.84 m | 9.50 | 9.15 | -0.15 | -1.60% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 44,976 | -2 | 45,133 | 44,780 | 101.56 |
| ALLSHR | 30,551 | 51 | 30,642 | 30,398 | 266.02 |
| KMI30 | 73,751 | -115 | 74,085 | 73,519 | 35.63 |
| KSE30 | 18,426 | -17 | 18,506 | 18,346 | 55.06 |
