| FOUNDATION EDGE WEB TRADING FOUNDATION EDGE COMMODITIES TRADING |  |
| Symbol | Volume(mn) | High Price | Low Price | Change | Change% |
| PPL | 40.78 m | 8.09 | 6.82% | ||
| HUBC | 28.08 m | -3.64 | -2.90% | ||
| FCCL | 23.13 m | 1.05 | 3.90% | ||
| KOSM | 21.96 m | 0.26 | 3.20% | ||
| OGDC | 20.72 m | 11.87 | 7.66% | ||
| PACE | 19.34 m | -0.18 | -2.86% | ||
| AIRLINK | 16.18 m | 2.29 | 1.60% | ||
| WTL | 15.12 m | 0.01 | 0.83% | ||
| BAFL | 11.33 m | 1.70 | 2.70% | ||
| HUMNL | 11.2 m | 1.00 | 10.04% |
| Indices | Index | Change | High | Low | Vol(mn) |
| KSE100 | 78,802 | 22 | 78,890 | 76,897 | 211.69 |
| ALLSHR | 48,804 | 18 | 43,843 | 43,590 | 128.37 |
| KMI30 | 125,123 | 334 | 112,495 | 111,341 | 30.64 |
| KSE30 | 24,212 | 47 | 22,461 | 22,285 | 25.65 |
